Top number of shares per day, The Prague Stock Exchange dne 8.2.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 46 650 | 674 662 | 0.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
FORTUNA | 103.00 | +6.19% | 31 459 395 | 309 149 | 102.00 | +6.58% | 2 672 561 | 26 442 | ||||||
UNIPETROL | 157.95 | +0.61% | 44 911 453 | 283 779 | 156.50 | -0.32% | 151 782 | 960 | ||||||
O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 19 147 032 | 18 847 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 158 828 525 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 193 381 496 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 121 945 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 50 600 410 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
E4U | 95.90 | +3.12% | 143 252 | 1 482 | 97.50 | +4.27% | 39 000 | 400 | ||||||
BRENT CRUDE OIL | 38.75 | -2.76% | 40 745 | 1 050 | ||||||||||
KOFOLA CS | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 538 600 | 500 | ||||||||||
EB DAX TL9 | 126.60 | -46.31% | 34 319 | 215 | ||||||||||
PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
EB GLD IC2 | 2 915.00 | +4.14% | 98 940 | 34 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 63 476 663 | 21 | ||||||||||
GOLD TURBO LONG | 1 308.00 | +10.01% | 23 080 | 18 | ||||||||||
EB DAX TL8 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
DJ EURO STOXX 50 | 754.50 | -3.62% | 8 349 | 11 | ||||||||||
JTFG IV 5,20/17 | 101.50 | 0.00% | 6 215 667 | 2 | ||||||||||
EB DAX TS7 | 2 483.00 | +4.37% | 0 | 0 | ||||||||||
EB DAX TS09 | 819.50 | +14.74% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.15 | +4.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.45 | +3.72% | 0 | 0 | ||||||||||
EB CEZ BC5 | 973.10 | -2.69% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 435.00 | -3.83% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.20 | -3.86% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 327.00 | +3.81% | 0 | 0 | ||||||||||
|