The Prague Stock Exchange and RM-System - daily results dne 8.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2016  11.2.2016  10.2.2016  9.2.2016 8.2.2016

The Prague Sotck Exchange and RM-System - daily results - 8.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	103.00	+6.19%	31 459 395	309 149	102.00	+6.58%	2 672 561	26 442
CPI FIM					4.70	+4.44%	7 510	1 600
E4U	95.90	+3.12%	143 252	1 482	97.50	+4.27%	39 000	400
VOD.A KAN.TRUTNOV					825.00	+3.12%	82 500	100
PRAŽSKÁ ENERGETIKA					8 107.00	+0.77%	41 307	5
MERCEDES-BENZ GROU					1 675.00	+0.15%	0	0
KOFOLA CS	479.00	-0.62%	245 327	509	482.30	+0.06%	48 230	100
FAGRON					75.50	0.00%	0	0
EXXON MOBIL CORP.					1 957.20	0.00%	0	0
ČESKÁ SPOŘITELNA					1 437.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					700.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 220.60	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AKRO OPF GLOBAL.					300.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 515.00	0.00%	0	0
NWR	0.07	0.00%	46 650	674 662	0.10	0.00%	0	0
Holcim (Česko)					2 654.10	0.00%	0	0
METROSTAV					1 065.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
MCDONALDS CORP.					2 970.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 260.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 020.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 235.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 100.00	0.00%	0	0
KDYNIUM					4 000.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	121 945 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	158 828 525	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	50 600 410	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
SELGEN					4 062.20	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
PRAZSKE SLUZBY	1 030.00	0.00%	0	0	1 252.00	0.00%	0	0
POŠT.TISK.CENIN					2 380.00	0.00%	0	0
PLG LOBKOWICZ	207.20	-0.14%	420 168	2 025	205.00	0.00%	410 000	2 000
OHL ŽS					3 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	193 381 496	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					245.20	0.00%	0	0
TESLA KARLÍN					495.00	0.00%	0	0
TOMA	817.00	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 20    Next 60 ›