The Prague Stock Exchange and RM-System - daily results dne 8.2.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2016  11.2.2016  10.2.2016  9.2.2016 8.2.2016

The Prague Sotck Exchange and RM-System - daily results - 8.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	336.70	-23.77%	5 566	16
DJ EURO STOXX 50	754.50	-3.62%	8 349	11
GOLD TURBO LONG	1 308.00	+10.01%	23 080	18
EB DAX TL9	126.60	-46.31%	34 319	215
BRENT CRUDE OIL	38.75	-2.76%	40 745	1 050
NWR	0.07	0.00%	46 650	674 662	0.10	0.00%	0	0
EB GLD IC2	2 915.00	+4.14%	98 940	34
E4U	95.90	+3.12%	143 252	1 482	97.50	+4.27%	39 000	400
KOFOLA CS	479.00	-0.62%	245 327	509	482.30	+0.06%	48 230	100
PLG LOBKOWICZ	207.20	-0.14%	420 168	2 025	205.00	0.00%	410 000	2 000
CPI BYTY 4,80/19	100.00	0.00%	538 600	500
STOCK	45.50	-4.91%	546 217	11 919	46.00	-2.74%	177 277	3 799
CETV	56.30	-5.38%	611 250	10 636	57.50	-4.17%	324 953	5 592
PHILIP MORRIS ČR A	12 700.00	-1.14%	1 993 922	157	12 659.00	-0.58%	383 342	30
PFNONWOVENS	715.10	-0.28%	3 488 781	4 824	718.30	-0.78%	10 763	15
VIG	577.30	-3.85%	5 958 653	10 204	585.30	-3.33%	409 132	693
JTFG IV 5,20/17	101.50	0.00%	6 215 667	2
O2 C.R.	241.00	-0.90%	8 211 891	33 815	242.60	-0.16%	169 157	695
EPH 4,20/18	100.00	0.00%	19 147 032	18 847
FORTUNA	103.00	+6.19%	31 459 395	309 149	102.00	+6.58%	2 672 561	26 442
‹‹ First 60     Next 20 ›