The Prague Stock Exchange and RM-System - daily results dne 8.2.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	3 113.00	-0.54%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					485.50	-1.60%	418 900	860
DEUTSCHE TELEKOM					420.00	0.00%	12 600	30
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	870.90	-0.71%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	98.00	0.00%	11 270	115	100.00	0.00%	0	0
EB ADIDAS TL01	72.30	-7.60%	29 626	400
EB ADIDAS TS01	119.75	+5.23%	0	0
EB BMW TL01	65.00	-1.81%	0	0
EB BMW TS01	34.85	+3.57%	70 200	2 000
EB CEZ BC06	1 043.00	+0.68%	0	0
EB CEZ BC07	1 044.00	+1.56%	0	0
EB CEZ TL08	16.15	+6.60%	241 830	14 814
EB CEZ TL09	19.25	+5.48%	18 240	960
EB CEZ TS5	22.15	-4.32%	0	0
EB CEZ TS6	17.00	-5.56%	0	0
EB DAX TL11	809.70	-3.38%	0	0
EB DAX TL8	948.00	-2.91%	0	0
EB DAX TS11	605.10	+4.96%	0	0
EB DAX TS7	1 651.00	+1.79%	0	0
EB DBK TL01	23.20	-8.12%	0	0
EB DBK TL02	13.95	-12.81%	0	0
EB DBK TS03	11.30	+22.16%	0	0
EB EGB TL5	39.55	-0.25%	0	0
EB EGB TL7	31.25	-0.16%	261 200	8 000
EB EGB TS07	11.10	+0.91%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 053.00	-0.09%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
EB EURCZK TS07	10.50	-1.87%	136 650	11 800
EB EURCZK TS08	24.15	-1.02%	60 540	2 400
EB GLD IC2	3 146.00	+0.67%	0	0
EB GLD TL9	569.50	+4.09%	0	0
EB GLD TS7	619.80	-4.73%	0	0
EB KOM TL5	113.00	+9.50%	2 825	25
EB KOM TS02	98.15	-8.91%	0	0
EB MONET TL01	24.15	+1.90%	144 900	6 000
EB NTX TL01	100.00	-1.04%	0	0
EB O2 TL02	9.00	+1.69%	0	0
EB ORA BC01	1 041.00	0.00%	0	0
EB PX TL01	34.55	+2.07%	0	0
EB RWE TL01	9.10	+8.98%	0	0
EB RWE TS01	6.50	-10.34%	0	0
EB S&P500 TL03	125.20	-2.26%	0	0
EB S&P500 TL04	163.10	-1.81%	0	0
EB S&P500 TS05	39.00	+6.56%	0	0
EB SIL TL07	150.00	+1.52%	0	0
EB SIL TS5	19.65	-1.50%	0	0
EB SIL TS6	102.35	-2.80%	0	0
EB UNIP TL01	7.15	+2.14%	0	0
EB USDCZK TL05	18.50	-1.60%	0	0
EB USDCZK TS09	31.30	+1.79%	0	0
EB USDCZK TS10	38.35	-0.26%	0	0
EB VIG TL02	26.55	-2.03%	0	0
EB VIG TS01	10.60	+4.95%	0	0
EB VOW TL01	155.80	-5.80%	0	0
EB WTI BC09	1 123.00	-0.35%	0	0
EB WTI IC02	1 367.00	-1.44%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›