The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 1 438.00 | -0.05% | 1 438 | 1 | ||||||||
Holcim (Česko) | 2 850.00 | -4.04% | 11 400 | 4 | ||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||
PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||
MCDONALDS CORP. | 3 162.90 | +0.96% | 31 685 | 10 | ||||||||
MERCEDES-BENZ GROU | 1 805.00 | -0.55% | 21 660 | 12 | ||||||||
KAROSERIA | 985.10 | 0.00% | 14 777 | 15 | ||||||||
VÍTKOVICE | 152.80 | +0.06% | 3 209 | 21 | ||||||||
PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||
META PLATFORMS | 3 334.10 | +0.42% | 93 740 | 28 | ||||||||
DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||
TWITTER, INC | 460.00 | +3.37% | 23 000 | 50 | ||||||||
KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||
VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||
O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||
VOLKSWAGEN AG | 3 849.90 | -2.53% | 1 590 408 | 408 | ||||||||
NOKIA CORP. | 124.00 | +0.64% | 72 533 | 580 | ||||||||
DEUTSCHE BANK AG | 485.50 | -1.60% | 418 900 | 860 | ||||||||
UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||
FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||
KOMERČNÍ BANKA | 918.00 | +2.46% | 311 611 733 | 342 073 | 915.90 | +2.45% | 4 301 995 | 4 745 | ||||
STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||
CPI FIM | 7.40 | +1.37% | 49 031 | 6 695 | ||||||||
ERSTE GROUP BANK A | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||
CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||
MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||
ČEZ | 442.30 | +2.57% | 323 917 892 | 737 905 | 440.20 | +1.95% | 7 451 938 | 17 010 |