The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL02 | 13.95 | -12.81% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.50 | -10.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 98.15 | -8.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -8.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| EB VOW TL01 | 155.80 | -5.80% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -5.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 619.80 | -4.73% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.40 | -4.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | -4.32% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.00 | -3.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 809.70 | -3.38% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.00 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.35 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 474.20 | -2.77% | 24 075 | 50 | ||||||||||
| EB S&P500 TL03 | 125.20 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL13 | 602.20 | -2.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.55 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
| EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 163.10 | -1.81% | 0 | 0 | ||||||||||
| RDX | 370.70 | -1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| EB WTI IC02 | 1 367.00 | -1.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
| VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
| EB NTX TL01 | 100.00 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| GOLD INDEX SHORT | 817.10 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.90 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 113.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.49% | 708 981 | 689 000 | ||||||||||
| CPI IV 4,65/22 | 104.50 | -0.48% | 1 490 702 | 1 410 125 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.40 | -0.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.35 | -0.26% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| EB EGB TL5 | 39.55 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
| PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
| S-BOX DIMAX | 656.50 | -0.12% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 053.00 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 273.10 | -0.04% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
