Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.2.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 103 644.44 | 58 | 238 011 377.78 | 102.50 | 102.50 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 232.53 | 20 000 | 204 650 684.94 | 101.59 | 101.65 | ||
ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 090.00 | 20 000 | 201 800 000.00 | 100.90 | 100.90 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 229.82 | 6 000 | 61 378 945.20 | 101.51 | 101.61 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 104.32 | 5 000 | 50 521 575.34 | 100.91 | 100.91 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 977.60 | 2 200 | 26 350 713.88 | 118.35 | 118.40 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 766.00 | 1 500 | 17 649 000.00 | 116.70 | 116.70 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 808.22 | 1 000 | 12 808 222.22 | 126.15 | 126.15 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 206.03 | 1 000 | 10 206 033.33 | 102.05 | 102.05 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 800.18 | 482 | 6 169 687.39 | 126.04 | 126.06 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 918.00 | 3 151 | 2 892 618.00 | 918.00 | 918.00 | ||
EPH 3,50/20 | Bloky BCP | 2 | 1 005.92 | 1 190 | 1 197 038.89 | 100.00 | 100.00 | ||
UNIPETROL | Bloky BCP | 1 | 199.00 | 2 800 | 557 200.00 | 199.00 | 199.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 797.00 | 10 | 157 970.00 | 157.20 | 157.20 | ||
MONETA MONEY BANK | Bloky BCP | 1 | 87.55 | 768 | 67 238.40 | 87.55 | 87.55 | ||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 283 161 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 220 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 55 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 112 000 | ||||||
|