Lo price, RM System dne 8.2.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.80 | -5.88% | 75 365 | 5 856 | ||||||||||
MONETA MONEY BANK | 82.80 | -0.24% | 186 744 771 | 2 248 741 | 83.40 | -0.59% | 1 401 971 | 16 772 | ||||||
STOCK | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
CETV | 98.00 | +1.55% | 13 933 552 | 142 624 | 97.40 | -2.31% | 429 605 | 4 380 | ||||||
E4U | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.90 | +0.26% | 249 904 | 2 221 | ||||||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 122.00 | -2.40% | 8 540 | 70 | ||||||||||
FORTUNA | 181.00 | +0.28% | 1 057 753 | 5 858 | 179.00 | 0.00% | 46 719 | 261 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | -0.36% | 14 430 984 | 52 476 | 276.00 | -0.36% | 158 421 | 573 | ||||||
DEUTSCHE TELEKOM | 370.00 | 0.00% | 37 000 | 100 | ||||||||||
UNIPETROL | 377.00 | +0.13% | 24 798 295 | 65 786 | 375.00 | +0.13% | 843 050 | 2 250 | ||||||
DEUTSCHE BANK AG | 377.00 | -0.78% | 329 206 | 870 | ||||||||||
ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 386.00 | +3.20% | 11 580 | 30 | ||||||||||
KOFOLA CS | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 450.00 | -4.25% | 6 750 | 15 | ||||||||||
ČEZ | 512.00 | -1.73% | 187 911 413 | 364 711 | 514.00 | -0.96% | 2 697 904 | 5 214 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 682.00 | +37.36% | 631 060 | 1 000 | ||||||||||
VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
PFNONWOVENS | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
INTEL CORP. | 906.00 | +1.34% | 24 462 | 27 | ||||||||||
VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | +3.31% | 523 747 830 | 560 868 | 936.00 | +2.30% | 3 206 897 | 3 430 | ||||||
ERSTE GROUP BANK A | 1 023.00 | -0.87% | 110 128 202 | 106 780 | 1 029.00 | +0.10% | 1 529 423 | 1 477 | ||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 66 230 | 37 | ||||||||||
EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 806.20 | -0.02% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 848.00 | -0.21% | 120 620 | 65 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 280.00 | -0.86% | 25 080 | 11 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 400.00 | -2.71% | 188 305 | 55 | ||||||||||
MCDONALDS CORP. | 3 510.00 | +0.28% | 0 | 0 | ||||||||||
META PLATFORMS | 3 670.00 | -1.34% | 122 890 | 33 | ||||||||||
LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 160.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 350.00 | -4.18% | 532 872 | 121 | ||||||||||
PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|