Lo price, RM System dne 8.2.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 450.00 | -4.25% | 6 750 | 15 | ||||||||||
| ČEZ | 512.00 | -1.73% | 187 911 413 | 364 711 | 514.00 | -0.96% | 2 697 904 | 5 214 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 682.00 | +37.36% | 631 060 | 1 000 | ||||||||||
| VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
| INTEL CORP. | 906.00 | +1.34% | 24 462 | 27 | ||||||||||
| VOD.A KAN.TRUTNOV | 935.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | +3.31% | 523 747 830 | 560 868 | 936.00 | +2.30% | 3 206 897 | 3 430 | ||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.87% | 110 128 202 | 106 780 | 1 029.00 | +0.10% | 1 529 423 | 1 477 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | +1.37% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 66 230 | 37 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 806.20 | -0.02% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 848.00 | -0.21% | 120 620 | 65 | ||||||||||
| ||||||||||||||
