Top number of shares per day, The Prague Stock Exchange dne 8.2.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 7 053 680 | 420 | 17 140.00 | +0.71% | 68 460 | 4 | ||||||
| EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| EB DAX TL11 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
| EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 3 190 364 | 60 | ||||||||||
| TMR | 680.00 | -2.86% | 33 875 | 50 | ||||||||||
| EB GLD TL9 | 526.05 | -3.19% | 15 782 | 30 | ||||||||||
| EB DAX TL8 | 1 073.06 | -0.04% | 28 936 | 27 | ||||||||||
| EB KOM TL5 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
| VGP | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
