The Prague Stock Exchange and RM-System - daily results dne 8.2.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	-5.56%	20 861	22 130	1.00	+11.11%	60 990	64 200
DEUTSCHE BANK AG	226.10	-0.15%	59 207	260	240.00	+3.89%	60 000	250
EXXON MOBIL CORP.					1 080.00	+3.05%	0	0
EMAN	68.00	0.00%	102 000	1 500	68.00	+3.03%	7 390	108
KOFOLA CS	256.00	+0.79%	1 500 957	5 876	259.00	+1.96%	425 121	1 649
STOCK	83.20	+1.96%	2 670 914	31 989	83.60	+1.82%	708 645	8 550
VOLKSWAGEN AG					4 615.00	+1.54%	276 580	60
AVAST	149.00	+0.10%	10 440 851	69 816	150.00	+1.35%	528 035	3 525
PILULKA LÉKÁRNY	840.00	+2.44%	739 200	880	830.00	+1.21%	66 200	80
VIG	562.50	-0.18%	256 882	456	565.50	+0.98%	33 925	60
ERSTE GROUP BANK A	699.00	+0.98%	86 488 511	123 468	698.00	+0.84%	1 571 977	2 260
PHILIP MORRIS ČR A	15 240.00	-0.13%	10 504 020	687	15 440.00	+0.78%	3 450 800	224
DEUTSCHE TELEKOM	391.00	0.00%	0	0	392.80	+0.20%	43 214	110
ČEZ	533.00	0.00%	77 603 248	144 799	533.00	+0.19%	3 616 431	6 745
Holcim (Česko)					4 200.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
‹‹ First 60     Next 20 ›