The Prague Stock Exchange and RM-System - daily results dne 8.2.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 623.00 | -1.03% | 12 984 | 8 | ||||||||||
| INTEL CORP. | 1 275.00 | -0.39% | 19 125 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 600.00 | -7.69% | 15 000 | 25 | ||||||||||
| MCDONALDS CORP. | 4 505.00 | -1.31% | 234 005 | 51 | ||||||||||
| VOLKSWAGEN AG | 4 615.00 | +1.54% | 276 580 | 60 | ||||||||||
| VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
| PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
| PFNONWOVENS | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||||
| EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
| COLT CZ GROUP SE | 350.00 | -1.13% | 1 287 482 | 3 642 | 352.00 | -0.56% | 78 884 | 223 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
| DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| CPI FIM | 8.30 | 0.00% | 5 785 | 700 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 6 761 478 | 25 927 | 260.00 | 0.00% | 289 424 | 1 107 | ||||||
| KOMERČNÍ BANKA | 687.00 | -1.72% | 98 630 007 | 143 032 | 690.00 | -0.29% | 962 328 | 1 386 | ||||||
| KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||||
| AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||||
| ||||||||||||||
