The Prague Stock Exchange and RM-System - daily results dne 8.2.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
EXXON MOBIL CORP. | 1 080.00 | +3.05% | 0 | 0 | ||||||||||
EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
STOCK | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||||
VOLKSWAGEN AG | 4 615.00 | +1.54% | 276 580 | 60 | ||||||||||
AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||||
PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
ČEZ | 533.00 | 0.00% | 77 603 248 | 144 799 | 533.00 | +0.19% | 3 616 431 | 6 745 | ||||||
Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
|