The Prague Stock Exchange and RM-System - daily results dne 8.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 165.80 | -3.28% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.13 | -3.23% | 23 986 | 200 | ||||||||||
| EB WTI TL22 | 972.73 | -2.90% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 99.77 | -2.89% | 199 540 | 2 | ||||||||||
| EB ADIDAS TL01 | 276.68 | -2.87% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.83 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 311.86 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.72 | -1.90% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.81 | -1.85% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| EB WTI TL20 | 1 512.60 | -1.71% | 0 | 0 | ||||||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| EB S&P 500 TL01 | 214.67 | -1.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 624.37 | -1.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 260.70 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 310.40 | -1.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 948.97 | -1.26% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 324.48 | -0.96% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.52 | -0.57% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | -0.49% | 1 588 059 | 156 | ||||||||||
| ||||||||||||||
