The Prague Stock Exchange and RM-System - daily results dne 8.2.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2022  11.2.2022  10.2.2022  9.2.2022 8.2.2022

The Prague Sotck Exchange and RM-System - daily results - 8.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS06	211.20	+4.74%	0	0
EB EURUSD TS03	15.46	+4.67%	0	0
EB SAP TS03	112.33	+4.34%	0	0
EB KOM TL10	44.22	+4.24%	0	0
EB GLD TL10	718.57	+4.20%	0	0
EB EGB TL10	71.51	+3.88%	0	0
EB SILVER TL08	199.36	+3.83%	0	0
EB EGB TL5	79.39	+3.51%	0	0
EB KOM TL09	60.97	+3.04%	0	0
EB GLD TL9	1 190.80	+2.72%	0	0
ERSTE GROUP BANK A	1 064.50	+2.65%	296 023 061	280 533	1 070.00	+2.44%	2 505 615	2 363
EB ADIDAS TS05	401.79	+2.58%	0	0
EB CEZ TL12	51.02	+2.20%	0	0
EB VOLKSWAGEN TS06	230.88	+2.20%	0	0
EB NG TL02	39.78	+2.10%	0	0
KOMERČNÍ BANKA	987.00	+2.07%	111 503 680	113 657	987.00	+1.96%	2 235 096	2 273
MOL	189.00	+2.00%	189	1
EB BMW TS06	73.15	+1.85%	0	0
EB SIL IC02	492.44	+1.82%	0	0
EB CEZ TL11	62.96	+1.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›