The Prague Stock Exchange and RM-System - daily results dne 8.2.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 189.00 | +2.00% | 189 | 1 | ||||||||||
| EB CEZ TL08 | 68.37 | +1.64% | 202 | 3 | ||||||||||
| RWE | 907.20 | -0.37% | 9 072 | 10 | ||||||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| NOKIA CORP. | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| SATPO FIN. 7,10/26 | 100.00 | 0.00% | 20 024 | 20 000 | ||||||||||
| EB VOLKSWAGEN TL05 | 119.13 | -3.23% | 23 986 | 200 | ||||||||||
| EB DBK TS03 | 4.89 | -28.72% | 35 220 | 6 000 | ||||||||||
| ORLEN | 364.40 | -0.08% | 36 440 | 100 | ||||||||||
| VOLKSWAGEN | 4 281.50 | -0.42% | 42 815 | 10 | ||||||||||
| E.ON | 296.00 | -0.12% | 44 400 | 150 | ||||||||||
| EB DAX TL15 | 1 858.69 | +0.10% | 47 089 | 25 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 100 518 | 10 | ||||||||||
| TMR | 680.00 | 0.00% | 102 335 | 150 | ||||||||||
| J&T BK 6,50% PERP | 99.77 | -2.89% | 199 540 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 417.10 | +1.26% | 291 665 | 705 | 420.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 108.00 | 0.00% | 324 000 | 3 | ||||||||||
| KOFOLA CS | 317.00 | +0.63% | 497 242 | 1 578 | 316.00 | +0.31% | 693 450 | 2 195 | ||||||
| SAB FINANCE | 1 060.00 | +0.95% | 498 200 | 470 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| ||||||||||||||
