The Prague Stock Exchange and RM-System - daily results dne 8.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2022 11.2.2022 10.2.2022 9.2.2022 8.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.10 | 0.00% | 536 | 255 | ||||||
| CPI FIM | 16.50 | +2.48% | 5 188 | 315 | ||||||||||
| KARO LEATHER | 139.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 17 160 | 120 | ||||||
| TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +0.77% | 18 340 | 14 | ||||||
| TWITTER, INC | 821.00 | -4.20% | 33 726 | 41 | ||||||||||
| KAROSERIA | 1 500.00 | 0.00% | 54 000 | 36 | ||||||||||
| FAGRON | 202.00 | +3.58% | 54 058 | 268 | ||||||||||
| ALPHABET (GOOGLE) | 58 880.00 | -5.03% | 58 880 | 1 | ||||||||||
| FIO BANKA 5,00/27 | 10 399.00 | 0.00% | 62 300 | 6 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | -1.82% | 761 400 | 470 | 1 660.00 | 0.00% | 111 220 | 67 | ||||||
| FIXED.ZONE | 346.00 | -1.70% | 17 300 | 50 | 340.00 | -1.73% | 170 030 | 500 | ||||||
| VIG | 641.00 | +1.02% | 2 035 106 | 3 193 | 640.00 | +0.31% | 207 563 | 325 | ||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 207 600 | 21 | ||||||||||
| INTEL CORP. | 1 150.00 | +5.55% | 225 666 | 204 | ||||||||||
| NOKIA CORP. | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| AVAST | 179.30 | +0.87% | 27 017 108 | 151 406 | 178.20 | +0.11% | 660 074 | 3 726 | ||||||
| KOFOLA CS | 317.00 | +0.63% | 497 242 | 1 578 | 316.00 | +0.31% | 693 450 | 2 195 | ||||||
| META PLATFORMS | 6 698.00 | -5.66% | 704 370 | 104 | ||||||||||
| APPLE INC. | 4 100.00 | +0.01% | 720 983 | 175 | ||||||||||
| DEUTSCHE BANK AG | 345.50 | +5.88% | 2 480 170 | 7 300 | 344.00 | +6.79% | 758 189 | 2 258 | ||||||
| ||||||||||||||
