The Prague Stock Exchange and RM-System - daily results dne 8.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2022  11.2.2022  10.2.2022  9.2.2022 8.2.2022

The Prague Sotck Exchange and RM-System - daily results - 8.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	4.89	-28.72%	35 220	6 000
EB RBI TS02	6.84	-25.65%	0	0
EB EGB TS13	9.78	-19.84%	0	0
EB LUFTHANSA TS04	4.17	-15.93%	0	0
EB ADIDAS TL04	53.87	-14.04%	0	0
EB DAIMLER TL05	17.19	-11.57%	0	0
EB KOM TS04	16.69	-9.73%	0	0
EB INFINEON TL04	30.91	-8.09%	0	0
EB CEZ TS12	15.28	-6.72%	0	0
EB CBK TS03	9.87	-6.36%	0	0
EB SAP TL01	74.24	-5.29%	0	0
EB INFINEON TL03	50.55	-5.02%	0	0
EB HENKEL TS01	65.27	-5.02%	0	0
EB WTI TL23	702.85	-4.14%	0	0
EB LHA TS02	25.01	-4.03%	0	0
EB DBK TL09	11.72	-4.01%	0	0
CTP	391.00	-3.93%	6 142 216	15 850
EB EURCZK TS20	18.50	-3.60%	0	0
EB USDCZK TS15	29.55	-3.59%	0	0
EB GOLD TS10	647.13	-3.31%	0	0
‹‹ First 60     Next 20 ›