The Prague Stock Exchange and RM-System - daily results dne 8.2.2022

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2022  11.2.2022  10.2.2022  9.2.2022 8.2.2022

The Prague Sotck Exchange and RM-System - daily results - 8.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	3.69	+23.00%	0	0
EB LUFTHANSA TL05	5.52	+17.20%	0	0
EB RBI TL04	21.80	+12.55%	0	0
EB EGB TL12	26.35	+10.71%	0	0
EB HENKEL TL04	41.02	+10.06%	0	0
EB INFINEON TS05	32.39	+9.72%	0	0
EB LUFTHANSA TL03	13.34	+9.43%	0	0
EB WTI TS8	423.84	+9.28%	0	0
EB DBK TL08	22.29	+8.94%	0	0
EB KOM TL11	24.17	+8.05%	0	0
EB DBK TL07	25.92	+7.64%	0	0
EB SILVER TL10	108.88	+6.77%	0	0
EB WTI TS7	592.35	+6.63%	0	0
EB CBK TL04	11.89	+6.54%	0	0
EB CEZ TL13	19.61	+5.94%	0	0
DEUTSCHE BANK AG	345.50	+5.88%	2 480 170	7 300	344.00	+6.79%	758 189	2 258
EB EGB TL11	49.42	+5.58%	0	0
EB RBI TL03	47.49	+5.56%	0	0
EB S&P 500 TS02	115.26	+4.86%	0	0
EB DAIMLER TS07	53.03	+4.80%	0	0
‹‹ First 60     Next 20 ›