The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	90.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					2 350.00	0.00%	30 600	13
ANDRITZ	1 301.00	0.00%	0	0
APPLE INC.					3 400.00	+0.74%	3 400	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
ATOMTRACE	31.00	0.00%	0	0
ATS	711.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	4 900	10
BORUSSIA DORTMUND	110.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
COLOSEUM HOLDING	190.00	0.00%	0	0
COLT CZ GROUP SE	579.00	+0.17%	4 258 902	7 393	580.00	0.00%	60 900	105
COLTCZ VAR/27	99.60	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
CPI FIM					14.40	0.00%	75 650	5 350
CREAM SICAV	805.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	98.30	0.00%	0	0
CTP	327.50	+1.71%	32 750	100
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
ČEZ OZ UIF	348.00	0.00%	0	0
ČS 7,41/27	100.00	0.00%	0	0
ČSNF SICAV - PIA	1.21	0.00%	0	0
ČSNF SICAV 7,80/26	99.81	0.00%	0	0
ČSNF SICAV 8,10/26	101.04	0.00%	0	0
ČSNF SICAV VAR/26	99.78	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	275.00	0.00%	421 510	1 532	277.60	+0.94%	83 340	300
DEUTSCHE TELEKOM	483.60	-0.70%	484	1	481.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DIRECT 6,85/26	100.00	0.00%	0	0
E.ON	238.40	+2.36%	2 384	10
E4U	137.00	-0.72%	1 370	10	138.00	0.00%	0	0
EB ADIDAS TL05	164.76	+2.47%	0	0
EB ADIDAS TS05	559.70	-1.10%	0	0
EB ADIDAS TS06	377.59	-1.48%	0	0
EB ADIDAS TS07	171.55	-2.84%	0	0
EB AVAST BC02	1 150.08	+0.04%	0	0
EB BMW TL03	151.59	+1.29%	0	0
EB BMW TL05	91.01	+2.40%	0	0
EB BMW TS06	31.63	-7.41%	0	0
EB CBK TL04	14.53	+2.47%	0	0
EB CBK TS03	5.70	-6.71%	0	0
EB CEZ TL08	82.09	+2.69%	0	0
EB CEZ TL09	86.30	+2.55%	0	0
EB CEZ TL11	76.13	+2.91%	0	0
‹‹ First 20    Next 60 ›