Hi price, The Prague Stock Exchange dne 8.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 393 730 | 1 201 491 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 340 732 | 5 240 274 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.70 | -6.71% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -5.32% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.53 | +2.47% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.39 | +2.94% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| EB MONETA TL05 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| EB INFINEON TS05 | 19.79 | +0.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.53 | +4.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.74 | +0.83% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.43 | -11.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
| EB OMV TS05 | 29.85 | -8.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.33 | -4.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 31.63 | -7.41% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 32.54 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL14 | 33.26 | +7.95% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
| EB HENKEL TL05 | 38.37 | +3.96% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 39.08 | +2.04% | 0 | 0 | ||||||||||
| ||||||||||||||
