Hi price, The Prague Stock Exchange dne 8.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 080.00	+1.07%	5 327 440	313	17 000.00	+0.59%	306 860	18
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 149.83	-0.55%	0	0
EB DAX PC01	3 661.30	+0.70%	0	0
VOLKSWAGEN	3 134.50	+1.49%	18 807	6
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 989.67	+2.48%	0	0
EB DAX TL15	1 822.87	+1.75%	0	0
VERBUND	1 806.50	0.00%	0	0
EB WTI IC03	1 337.67	+2.48%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
EB DAX TL16	1 315.26	+2.56%	0	0
ANDRITZ	1 301.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB GLD TL9	1 172.12	+0.03%	0	0
EB AVAST BC02	1 150.08	+0.04%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 090.56	+0.02%	0	0
UNILEVER	1 060.00	0.00%	0	0
OMV	1 040.00	0.00%	0	0
SAB FINANCE	1 040.00	0.00%	20 800	20
EB WTI TL22	1 017.20	+4.89%	563 772	550
EB ES50 BC06	998.03	-0.32%	0	0
EB WTI TS21	971.64	-6.09%	0	0
RWE	968.20	0.00%	0	0
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
EB S&P500 PC01	906.35	+0.42%	0	0
ERSTE GROUP BANK A	858.00	+2.73%	215 972 745	252 844	859.60	+2.38%	5 133 141	6 008
MIXED A MKP SICAV	855.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
KOMERČNÍ BANKA	743.50	+0.75%	228 199 972	308 278	743.00	+0.13%	6 024 238	8 111
VOESTALPINE	740.40	0.00%	0	0
PILULKA LÉKÁRNY	740.00	0.00%	81 400	110	740.00	-2.63%	419 400	565
EB WTI TL23	727.37	+7.33%	0	0
ATS	711.00	0.00%	0	0
EB GOLD TS11	695.78	-1.87%	0	0
WIENERBERGER	664.00	0.00%	0	0
EB GLD TL10	641.85	+0.44%	0	0
SHELL	640.80	0.00%	0	0
EB WTI TS22	598.37	-9.13%	0	0
VIG	596.00	+1.53%	448 596	749	596.00	+0.67%	63 986	108
OTP BANK	595.00	0.00%	0	0
COLT CZ GROUP SE	579.00	+0.17%	4 258 902	7 393	580.00	0.00%	60 900	105
EB ADIDAS TS05	559.70	-1.10%	0	0
TMR	555.00	+0.91%	16 095	29
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	4 900	10
EB SIL IC02	492.82	+0.11%	0	0
GEN DIGITAL	490.00	+1.03%	144 485	294	490.00	0.00%	50 470	103
DEUTSCHE TELEKOM	483.60	-0.70%	484	1	481.20	0.00%	0	0
EB WTI TL25	449.50	+13.04%	0	0
‹‹ First 20    Next 60 ›