Top volume, The Prague Stock Exchange dne 8.2.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
| KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
| MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 14 162 027 | 1 419 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 11 223 250 | 1 114 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 6 340 732 | 5 240 274 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||||
| JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
| COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
| EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 393 730 | 1 201 491 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
| EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
| VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
| DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
| PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
| EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
| IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
| E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
| EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
| EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
