The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	449.50	+13.04%	0	0
EB CEZ TL13	28.37	+8.20%	64 121	2 300
EB EGB TL14	33.26	+7.95%	0	0
EB WTI TL23	727.37	+7.33%	0	0
EB OMV TL04	49.61	+5.73%	0	0
EB WTI TL22	1 017.20	+4.89%	563 772	550
EB EGB TL10	53.19	+4.70%	2 062 036	39 600
EB RBI TL03	20.53	+4.16%	0	0
EB EGB TL5	61.19	+4.01%	0	0
EB HENKEL TL05	38.37	+3.96%	0	0
EB S&P 500 TL02	238.85	+3.95%	0	0
ORLEN	324.00	+3.85%	32 400	100
EB VIG TL02	35.71	+3.84%	0	0
EB RWE TL02	19.55	+3.71%	4 496	225
EB CEZ TL12	62.98	+3.53%	0	0
EB DBK TL08	15.39	+2.94%	0	0
EB CEZ TL11	76.13	+2.91%	0	0
ERSTE GROUP BANK A	858.00	+2.73%	215 972 745	252 844	859.60	+2.38%	5 133 141	6 008
EB CEZ TL08	82.09	+2.69%	0	0
NATLAND R. 5,47/24	97.50	+2.63%	49 305	5
EB VOLKSWAGEN TS07	78.62	+2.57%	0	0
EB DAX TL16	1 315.26	+2.56%	0	0
EB CEZ TL09	86.30	+2.55%	0	0
EB WTI IC03	1 337.67	+2.48%	0	0
EB WTI PC04	1 989.67	+2.48%	0	0
EB ADIDAS TL05	164.76	+2.47%	0	0
EB CBK TL04	14.53	+2.47%	0	0
EB EURCZK TS20	32.54	+2.46%	0	0
EB BMW TL05	91.01	+2.40%	0	0
E.ON	238.40	+2.36%	2 384	10
EB DBK TL07	19.08	+2.31%	0	0
EB EURCZK TS19	39.08	+2.04%	0	0
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
EB MERCEDES TL01	60.48	+1.77%	0	0
EB SILVER TL08	172.30	+1.77%	0	0
EB DAX TL15	1 822.87	+1.75%	0	0
CTP	327.50	+1.71%	32 750	100
EB EURCZK TS18	50.34	+1.57%	0	0
VIG	596.00	+1.53%	448 596	749	596.00	+0.67%	63 986	108
VOLKSWAGEN	3 134.50	+1.49%	18 807	6
EB BMW TL03	151.59	+1.29%	0	0
EB SAP TL03	89.09	+1.25%	0	0
PHILIP MORRIS ČR A	17 080.00	+1.07%	5 327 440	313	17 000.00	+0.59%	306 860	18
GEN DIGITAL	490.00	+1.03%	144 485	294	490.00	0.00%	50 470	103
RBI	386.30	+0.97%	9 658	25
TMR	555.00	+0.91%	16 095	29
EB LUFTHANSA TL03	20.74	+0.83%	0	0
KOMERČNÍ BANKA	743.50	+0.75%	228 199 972	308 278	743.00	+0.13%	6 024 238	8 111
EB KOM TL09	43.73	+0.74%	0	0
EB DAX PC01	3 661.30	+0.70%	0	0
EB RWE TL01	83.30	+0.65%	0	0
PHOTON ENERGY	66.40	+0.61%	389 225	5 888
EB VOLKSWAGEN TS06	251.56	+0.57%	0	0
EB GLD TL10	641.85	+0.44%	0	0
EB S&P500 PC01	906.35	+0.42%	0	0
COLT CZ GROUP SE	579.00	+0.17%	4 258 902	7 393	580.00	0.00%	60 900	105
EB INFINEON TS05	19.79	+0.15%	0	0
MONETA MONEY BANK	83.00	+0.12%	54 690 868	659 146	82.80	-0.24%	806 507	9 724
EB SIL IC02	492.82	+0.11%	0	0
NOKIA CORP.	105.64	+0.11%	7 500	71	104.60	-0.09%	62 842	600
‹‹ First 20    Next 60 ›