Top volume, The Prague Stock Exchange dne 8.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
| DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
| PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
| EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| ||||||||||||||
