Top number of shares per day, The Prague Stock Exchange dne 8.2.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
| ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
| NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| ||||||||||||||
