The Prague Stock Exchange and RM-System - daily results dne 8.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.48 | -2.18% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
| EB GOLD TS11 | 695.78 | -1.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 377.59 | -1.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.12 | -1.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 559.70 | -1.10% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 208.64 | -0.61% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
| EB GLD IC2 | 4 149.83 | -0.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
| EB ES50 BC06 | 998.03 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
