The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TS07	78.62	+2.57%	0	0
EB DAX TL16	1 315.26	+2.56%	0	0
EB CEZ TL09	86.30	+2.55%	0	0
EB WTI IC03	1 337.67	+2.48%	0	0
EB WTI PC04	1 989.67	+2.48%	0	0
EB ADIDAS TL05	164.76	+2.47%	0	0
EB CBK TL04	14.53	+2.47%	0	0
EB EURCZK TS20	32.54	+2.46%	0	0
EB BMW TL05	91.01	+2.40%	0	0
E.ON	238.40	+2.36%	2 384	10
EB DBK TL07	19.08	+2.31%	0	0
EB EURCZK TS19	39.08	+2.04%	0	0
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
EB MERCEDES TL01	60.48	+1.77%	0	0
EB SILVER TL08	172.30	+1.77%	0	0
EB DAX TL15	1 822.87	+1.75%	0	0
CTP	327.50	+1.71%	32 750	100
EB EURCZK TS18	50.34	+1.57%	0	0
VIG	596.00	+1.53%	448 596	749	596.00	+0.67%	63 986	108
VOLKSWAGEN	3 134.50	+1.49%	18 807	6
‹‹ First 60     ‹ Previous 20 Next 20 ›