The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					14.40	0.00%	75 650	5 350
COLT CZ GROUP SE	579.00	+0.17%	4 258 902	7 393	580.00	0.00%	60 900	105
BRNĚN.VODÁR.A KAN.					2 940.00	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	4 900	10
ATAS NÁCHOD					600.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.20	0.00%	0	0
Holcim (Česko)					6 550.00	0.00%	0	0
METROSTAV					895.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 480.00	0.00%	0	0
JÁCHYMOV PM					1 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	2.00	0.00%	400	200
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›