The Prague Stock Exchange and RM-System - daily results dne 8.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
| EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
| E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| MOL | 165.00 | 0.00% | 47 025 | 285 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| ||||||||||||||
