The Prague Stock Exchange and RM-System - daily results dne 8.2.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
| UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
| EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
| IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
| E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| J&T BK II 9% PERP | 100.00 | 0.00% | 5 700 000 | 57 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
| NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
| ||||||||||||||
