Hi price, The Prague Stock Exchange dne 8.2.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.74 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||||
EB LUFTHANSA TS06 | 7.15 | +0.28% | 0 | 0 | ||||||||||
EB RWE TL03 | 8.41 | +15.36% | 0 | 0 | ||||||||||
EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.48 | +2.24% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.61 | +27.83% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
EB EGB TS13 | 12.06 | +6.54% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
EB LUFTHANSA TL03 | 14.06 | +1.59% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.62 | -20.20% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.09 | -0.92% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.93 | +0.19% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.71 | -2.42% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.85 | +14.04% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.16 | +1.05% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.11 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.85 | -9.97% | 0 | 0 | ||||||||||
EB KOM TL13 | 21.33 | +20.99% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.75 | +3.97% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.04 | +0.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.04 | +0.83% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.59 | +0.64% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
EB KOM TS04 | 27.21 | -12.82% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 27.46 | -7.76% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
|