Hi price, The Prague Stock Exchange dne 8.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 755.16 | +0.51% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 111.47 | +1.15% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 992.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +9.02% | 29 000 | 10 | ||||||
| EB DAX TL15 | 2 263.59 | +1.72% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 043.16 | +3.66% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
| EB DAX TL16 | 1 708.54 | +1.98% | 0 | 0 | ||||||||||
| ANDRITZ | 1 423.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 373.63 | +3.66% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 321.95 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 241.37 | +2.37% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||||
| EB S&P500 PC01 | 1 107.66 | +1.25% | 4 391 | 4 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 063.73 | -0.65% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| EB WTI TL22 | 1 030.07 | +5.60% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||||
| EB WTI TS21 | 965.20 | -3.42% | 0 | 0 | ||||||||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
| RWE | 830.00 | +1.47% | 8 300 | 10 | ||||||||||
| KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
| WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||||
| SHELL | 747.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 740.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL23 | 714.14 | +7.72% | 0 | 0 | ||||||||||
| EB GLD TL10 | 662.43 | -3.20% | 0 | 0 | ||||||||||
| VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
| TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
| EB ADIDAS TS05 | 556.71 | +2.83% | 0 | 0 | ||||||||||
| ATS | 533.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 518.84 | +0.71% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
| RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||||
| ||||||||||||||
