The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS05 | 14.62 | -20.20% | 0 | 0 | ||||||||||
EB KOM TS04 | 27.21 | -12.82% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
EB WTI TS25 | 349.53 | -10.45% | 0 | 0 | ||||||||||
EB BMW TS07 | 51.96 | -10.20% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.85 | -9.97% | 0 | 0 | ||||||||||
EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
EB EURCZK TS19 | 27.46 | -7.76% | 0 | 0 | ||||||||||
VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||||
EB EURCZK TS18 | 38.83 | -5.61% | 0 | 0 | ||||||||||
EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
EB ADIDAS TL05 | 202.98 | -3.87% | 0 | 0 | ||||||||||
EB WTI TS21 | 965.20 | -3.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 662.43 | -3.20% | 0 | 0 | ||||||||||
EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
EB PROSIEBEN TS01 | 17.71 | -2.42% | 0 | 0 | ||||||||||
EB RWE TS04 | 35.53 | -2.09% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
EB OMV TS05 | 33.58 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
EB CEZ TL12 | 63.88 | -1.47% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
EB RWE TS03 | 46.15 | -1.43% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 61.78 | -1.34% | 0 | 0 | ||||||||||
EB EGB TL15 | 28.32 | -1.32% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.93 | -1.28% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
EB CEZ TL11 | 78.48 | -1.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.80 | -1.10% | 0 | 0 | ||||||||||
OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
EB S&P TS05 | 89.06 | -1.01% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.56 | -0.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 321.95 | -0.94% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.09 | -0.92% | 0 | 0 | ||||||||||
CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||||
EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
EB MONETA TL06 | 51.01 | -0.78% | 0 | 0 | ||||||||||
EB DAX TS19 | 1 063.73 | -0.65% | 0 | 0 | ||||||||||
EB EGB TL14 | 41.66 | -0.62% | 0 | 0 | ||||||||||
KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
EB MONET TL04 | 71.39 | -0.56% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
EB EGB TL10 | 64.28 | -0.06% | 0 | 0 | ||||||||||
E4U | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
E.ON | 300.90 | 0.00% | 0 | 0 | ||||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | 0.00% | 0 | 0 | 555.90 | -1.05% | 66 618 | 120 | ||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|