The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL04 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||||
| EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
| ORLEN | 376.00 | +0.11% | 90 520 | 240 | ||||||||||
| TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
| FIDUR.NMV. 8,60/28 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
| EB SILVER TL08 | 144.09 | +1.36% | 192 077 | 1 370 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.56 | +0.08% | 235 680 | 300 | ||||||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||||
| EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||||
| ||||||||||||||
