Top number of shares per day, The Prague Stock Exchange dne 8.2.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
| RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||||
| NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
| EB INFINEON TL04 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
| EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
| PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
| KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
| JTPEG C.F. 0,00/27 | 78.56 | +0.08% | 235 680 | 300 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||||
| ORLEN | 376.00 | +0.11% | 90 520 | 240 | ||||||||||
| GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
| EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
| EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
| TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||||
| CSG 8,00/28 | 105.00 | 0.00% | 624 482 | 59 | ||||||||||
| DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
| EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
| EB S&P 500 TL03 | 321.85 | +1.67% | 7 945 | 25 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||||
| ||||||||||||||
