Hi price, The Prague Stock Exchange dne 8.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 1 770.00 | -483.00% | 99 120 | 56 | ||||||||||
SEPAP ŠTĚTÍ | 1 760.00 | -28.00% | 165 440 | 94 | ||||||||||
BOHUŠOV. MLÉKÁRNA | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
PIVOV.KRUŠOVICE | 1 710.00 | -473.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 1 710.00 | -473.00% | 0 | 0 | ||||||||||
CUTISIN | 1 705.00 | -87.00% | 426 250 | 250 | ||||||||||
AGROBANKA | 1 700.00 | 0.00% | 770 100 | 453 | ||||||||||
KOSTELECKÉ UZENINY | 1 700.00 | +29.00% | 15 300 | 9 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 1 680.00 | -289.00% | 129 360 | 77 | ||||||||||
PEKÁRNA ŽATEC | 1 665.00 | -2 989.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 262 350 | 159 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 1 650.00 | -489.00% | 0 | 0 | ||||||||||
RAKO | 1 630.00 | -60.00% | 1 416 470 | 869 | ||||||||||
ZČ ENERGETIKA | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 1 625.00 | -497.00% | 0 | 0 | ||||||||||
GAMA | 1 610.00 | -473.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 605.00 | -446.00% | 139 635 | 87 | ||||||||||
HOCHTIEF CZ A. S. | 1 595.00 | -477.00% | 15 950 | 10 | ||||||||||
PIVOV.STAROBRNO | 1 590.00 | 0.00% | 122 430 | 77 | ||||||||||
|