The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARKHOTEL GOLF ML | 920.00 | -315.00% | 920 | 1 | ||||||||||
BOHEMIA-LÁZNĚ | 319.00 | -477.00% | 957 | 3 | ||||||||||
ZZN PRAHA | 90.00 | 0.00% | 990 | 11 | ||||||||||
OD PRIOR JIHLAVA | 199.50 | -500.00% | 998 | 5 | ||||||||||
ZČ DŘEVO. ZÁVODY | 100.00 | +15.00% | 1 000 | 10 | ||||||||||
EGÚ BRNO | 172.34 | -499.00% | 1 034 | 6 | ||||||||||
RETEX | 63.00 | -307.00% | 1 071 | 17 | ||||||||||
LESOSTAVBY TŘEBOŇ | 180.07 | +499.00% | 1 080 | 6 | ||||||||||
STROJIMPORT | 100.00 | +78.00% | 1 100 | 11 | ||||||||||
TANEX | 58.27 | -498.00% | 1 165 | 20 | ||||||||||
KOVO CHEB | 148.50 | +499.00% | 1 188 | 8 | ||||||||||
BMT | 54.64 | -499.00% | 1 202 | 22 | ||||||||||
HUTNÍ PROJEKT OVA | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
KROMEXIM | 50.43 | -2 998.00% | 1 210 | 24 | ||||||||||
ČSAD Č. BUDĚJOVICE | 151.90 | 0.00% | 1 215 | 8 | ||||||||||
MASOKOMB. LOUNY | 82.00 | 0.00% | 1 230 | 15 | ||||||||||
MERKURIA | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
ŽIHELSKÝ STATEK | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
MLÉKÁRNA STŘÍBRO | 255.00 | +450.00% | 1 275 | 5 | ||||||||||
CUKROVAR HRUŠOVANY | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
|