The Prague Stock Exchange and RM-System - daily results dne 8.3.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.1996  13.3.1996  12.3.1996  11.3.1996 8.3.1996

The Prague Sotck Exchange and RM-System - daily results - 8.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	181.00	0.00%	0	0	190.00	+1.00%	6 840	36
ZZN TŘEBÍČ	66.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	49.01	0.00%	0	0	44.00	-4.00%	792	18
ZZN TEPLICE	79.38	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	125.02	+4.99%	2 250	18		0.00%	0	0
ZZN ŠUMPERK	51.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	66.00	0.00%	0	0		+1.00%	0	0
ZZN STRAKONICE	280.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	90.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		+5.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	225.00	0.00%	0	0	205.00	-3.00%	6 155	31
ZZN ROKYCANY	74.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	76.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	182.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	48.60	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	76.00	0.00%	0	0	81.50	-1.00%	1 630	20
ZZN POLEPY	93.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	146.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›