The Prague Stock Exchange and RM-System - daily results dne 8.3.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 264.00 | +10.00% | 1 848 | 7 | ||||||||||
| ZPA NOVÁ PAKA | 79.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
| VÚOSO | 51.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD LASO | 598.00 | +4.91% | 34 086 | 57 | 541.00 | +10.00% | 1 623 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 162.00 | 0.00% | 0 | 0 | 135.00 | +10.00% | 10 800 | 80 | ||||||
| VET.ASAN.ÚS.TIŠICE | 230.00 | -4.95% | 50 370 | 219 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 108.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.PÍSEK | 79.20 | 0.00% | 0 | 0 | 96.00 | +9.00% | 3 840 | 40 | ||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| POTIS | 59.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 55.50 | +9.00% | 999 | 18 | ||||||||||
| VOD.A KAN.HODONÍN | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 227.00 | -4.62% | 0 | 0 | 251.00 | +9.00% | 3 514 | 14 | ||||||
| KRKONOŠSKÉ VÁPENKY | 784.00 | -4.96% | 40 768 | 52 | 670.00 | +9.00% | 59 331 | 78 | ||||||
| SVOBODA GRAF. ZÁV. | 190.95 | -5.00% | 0 | 0 | 241.00 | +9.00% | 9 640 | 40 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
| HUTNÍ MONTÁŽE | 186.50 | +4.99% | 8 952 | 48 | 231.00 | +9.00% | 3 434 | 15 | ||||||
| ||||||||||||||
