The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR BRODEK | 1.00 | 0.00% | 8 | 8 | ||||||||||
VOD.A KAN.NÁCHOD | 15.00 | -6.25% | 30 | 2 | ||||||||||
SPOFA | 57.26 | 0.00% | 0 | 0 | 60.00 | +1.69% | 60 | 1 | ||||||
KRÁLOVOPOLSKÁ | 30.89 | -4.98% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
DŘEVOSTROJ ČKYNĚ | 19.00 | 0.00% | 76 | 4 | ||||||||||
TRANSAKTA | 36.30 | 0.00% | 109 | 3 | ||||||||||
MASNA STUDENÁ | 56.00 | 0.00% | 112 | 2 | ||||||||||
KRAJKA | 14.50 | -3.33% | 116 | 8 | ||||||||||
VODÁRENSKÁ A K.PLZ | 29.00 | 0.00% | 116 | 4 | ||||||||||
DIOPTRA | 30.00 | 0.00% | 120 | 4 | ||||||||||
SDRUŽENY IF | 31.10 | 0.00% | 124 | 4 | ||||||||||
LESOSTAVBY HR.KRÁL | 21.00 | 0.00% | 126 | 6 | ||||||||||
LIGRA STARÉ MĚSTO | 8.20 | +1.23% | 131 | 16 | ||||||||||
LÁZ.SAN.SANSSOUCI | 132.00 | 0.00% | 132 | 1 | ||||||||||
POZ.STAVBY ZLÍN | 11.00 | -8.33% | 132 | 12 | ||||||||||
ŠKODA LIAZ | 19.00 | -9.52% | 133 | 7 | ||||||||||
CERAM | 14.10 | 0.00% | 141 | 10 | ||||||||||
HEDVA | 24.10 | 0.00% | 145 | 6 | ||||||||||
OKULA NÝRSKO | 52.00 | +8.33% | 156 | 3 | ||||||||||
STAROROL.PORCELÁN | 26.50 | -1.85% | 159 | 6 | ||||||||||
|