The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
| FEZKO SERVIS | 651.00 | +5.00% | 651 | 1 | 616.10 | -0.62% | 114 606 | 185 | ||||||
| PIVOVAR RADEGAST | 1 113.00 | +5.00% | 0 | 0 | 1 191.00 | +6.05% | 9 462 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.63 | +4.99% | 3 284 | 32 | 112.50 | +7.14% | 525 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 630.40 | +4.99% | 0 | 0 | 816.00 | +4.73% | 49 195 | 61 | ||||||
| ŽEL.STAVITEL.PRAHA | 90.20 | +4.99% | 0 | 0 | 85.60 | -0.46% | 0 | 0 | ||||||
| OHL ŽS | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
| SOLO | 42.09 | +4.98% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 233.70 | +4.98% | 0 | 0 | 231.10 | -3.70% | 74 028 | 304 | ||||||
| ČESKOMOR.CEMENT | 259.00 | +4.14% | 2 590 | 10 | 220.00 | -4.34% | 31 680 | 144 | ||||||
| ČZ STRAKONICE | 63.00 | +4.13% | 13 734 | 218 | 60.80 | +0.66% | 24 989 | 404 | ||||||
| EUROVIA CS | 380.00 | +3.88% | 3 800 | 10 | 350.00 | +17.84% | 10 500 | 30 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | +3.55% | 5 800 | 100 | 57.40 | +4.93% | 6 931 | 121 | ||||||
| ZČ ENERGETIKA | 2 100.00 | +2.94% | 42 000 | 20 | 2 006.20 | +7.56% | 7 768 | 4 | ||||||
| BANKOVNÍ HOLDING | 547.00 | +2.81% | 24 615 | 45 | 532.00 | +0.37% | 55 560 | 104 | ||||||
| BIOCEL | 146.46 | +2.76% | 16 273 | 112 | 138.50 | +6.53% | 17 702 | 131 | ||||||
| ARCELORMITTAL | 79.90 | +2.17% | 33 777 | 423 | 77.10 | +2.80% | 269 904 | 3 390 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +1.63% | 73 143 | 301 | 240.50 | +2.20% | 95 710 | 399 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 52.02 | +1.34% | 2 289 | 44 | 53.10 | -1.66% | 4 233 | 80 | ||||||
| VČ ENERGETIKA | 1 520.00 | +1.33% | 6 080 | 4 | 1 576.00 | -0.69% | 36 386 | 23 | ||||||
| ||||||||||||||
