The Prague Stock Exchange and RM-System - daily results dne 8.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.3.1999 11.3.1999 10.3.1999 9.3.1999 8.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 2.00 | -33.33% | 0 | 0 | ||||||||||
| GESTA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 2.00 | -33.33% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 2.00 | -33.33% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 3.00 | -25.00% | 0 | 0 | ||||||||||
| ECOTRADE | 4.00 | -20.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 400.00 | 0.00% | 0 | 0 | 331.00 | -14.47% | 4 965 | 15 | ||||||
| FRIGOTRANS PRAHA | 6.00 | -14.28% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 175.60 | -13.06% | 6 156 | 35 | ||||||||||
| FERONA | 71.07 | -4.99% | 71 070 | 1 000 | 64.20 | -10.83% | 6 620 | 100 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
| KOVOLIT MODŘICE | 17.00 | -10.05% | 1 309 | 77 | ||||||||||
| KOVOBEL | 63.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 324.00 | -10.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 19.00 | -5.00% | 0 | 0 | 18.00 | -10.00% | 1 728 | 96 | ||||||
| MOTORPAL | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 270.00 | -10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| ||||||||||||||
