The Prague Stock Exchange and RM-System - daily results dne 8.3.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2000  13.3.2000  10.3.2000  9.3.2000 8.3.2000

The Prague Sotck Exchange and RM-System - daily results - 8.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					48.60	-5.07%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					108.20	-9.98%	0	0
AGROSTROJ PELHŘIM.					64.50	0.00%	516	8
AGRO-TEX					42.20	+1.68%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	452	15
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	0.00%	0	0
AGROZET Č.BUDĚJ.					83.70	+9.98%	0	0
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					88.10	+1.14%	70 446	795
AKRO OPF PROG.SPOL					44.30	+4.72%	0	0
ALFA - INVEST					3.10	0.00%	2 322	741
‹‹ First 60     ‹ Previous 20 Next 20 ›