Top number of shares per day, RM System dne 8.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 587.50 | +4.98% | 0 | 0 | 622.00 | +3.66% | 1 404 752 | 2 347 | ||||||
| RIF | 1 499.00 | +0.26% | 14 435 778 | 9 651 | 1 491.00 | +0.26% | 3 265 998 | 2 196 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.00 | 0.00% | 244 356 | 2 144 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 886.00 | +3.39% | 463 046 223 | 250 572 | 1 880.00 | +1.86% | 3 494 358 | 1 918 | ||||||
| IF ČEMONIF | 439.50 | +4.64% | 826 778 | 1 888 | ||||||||||
| ČESKÁ SPOŘITELNA | 209.60 | -0.89% | 48 555 388 | 232 194 | 209.50 | -0.33% | 336 483 | 1 609 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 83.90 | 0.00% | 131 850 | 1 559 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.80 | +0.01% | 295 635 | 457 | 635.10 | -0.68% | 964 275 | 1 529 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 292.50 | +10.00% | 1 637 798 | 1 475 | ||||||||||
| GEOINDUSTRIA | 30.10 | 0.00% | 43 527 | 1 315 | ||||||||||
| SPIF VŠEOBECNÝ | 92.30 | -1.80% | 978 517 | 10 547 | 92.30 | +0.65% | 114 912 | 1 231 | ||||||
| VOD.A KAN.PŘEROV | 128.90 | +0.15% | 158 607 | 1 199 | ||||||||||
| DKF HOLDING | 14.50 | +2.83% | 16 522 | 1 146 | ||||||||||
| OSTRAV.VOD.A KAN. | 740.00 | +0.54% | 886 870 | 1 123 | ||||||||||
| PARAMO | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| ARCELORMITTAL | 91.00 | -5.20% | 9 100 | 100 | 88.00 | -2.33% | 93 046 | 1 054 | ||||||
| ZLATÝ UPF | 104.30 | 0.00% | 104 340 | 1 000 | ||||||||||
| STROJIMPORT | 14.00 | 0.00% | 13 636 | 974 | ||||||||||
| KVANTO IPF | 510.00 | -0.19% | 642 711 | 1 257 | 495.10 | -1.51% | 465 146 | 962 | ||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 46 200 | 924 | ||||||||||
| ||||||||||||||
