Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB 8,90/04 | SPT Nahl. BCP | 100.72 | 22 000 | 221 605 000.00 | 99.90 | 101.75 | |||
ČS 10,75/02 | ADD Nahl. BCP | 110.36 | 20 000 | 220 730 000.00 | 110.13 | 110.60 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 830.27 | 18 400 | 199 276 943.00 | 103.25 | 104.15 | |||
ZLATÝ IF KVANTO | SPT Nahl. BCP | 425.49 | 383 359 | 163 117 171.92 | 424.88 | 426.00 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.63 | 15 000 | 150 955 000.00 | 100.15 | 100.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 131 675.35 | 1 100 | 144 842 889.00 | 122.25 | 122.70 | |||
ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 103.34 | 14 000 | 144 676 000.00 | 103.23 | 103.45 | |||
IPB VAR/01 | Přímé BCP | 10 254.28 | 14 000 | 143 559 979.00 | 99.90 | 100.90 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.88 | 12 000 | 133 056 000.00 | 110.88 | 110.88 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 101.23 | 13 000 | 131 605 500.00 | 101.20 | 101.27 | |||
HZL KB 8,00/04 | SPT Nahl. BCP | 109.16 | 12 000 | 131 000 000.00 | 108.55 | 109.65 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 602.50 | 1 200 | 126 723 000.00 | 101.20 | 101.75 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 365.31 | 10 000 | 113 653 058.00 | 101.44 | 101.44 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 101.90 | 1 100 | 112 100 000.00 | 101.50 | 102.40 | |||
ČEZ 11,3/05 | Přímé BCP | 11 091.47 | 10 000 | 110 914 700.00 | 102.22 | 102.22 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 109.46 | 10 000 | 109 465 000.00 | 109.38 | 109.55 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 101.39 | 10 500 | 106 463 500.00 | 101.35 | 101.50 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 112.16 | 900 | 100 950 000.00 | 112.00 | 112.30 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 720.82 | 870 | 100 677 115.00 | 112.00 | 112.15 | |||
ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 100.00 | 8 742 | 87 420 000.00 | 100.00 | 100.00 | |||
|