Hi price, The Prague Stock Exchange dne 8.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | +8.69% | 9 000 | 1 200 | 7.20 | +2.85% | 2 610 | 360 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.30 | +2.46% | 2 947 | 350 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.10 | +5.21% | 53 180 | 4 395 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.60 | -0.63% | 312 | 20 | ||||||
| AERO HOLDING | 14.21 | -4.94% | 13 073 | 920 | ||||||||||
| KRÁLOVOPOLSKÁ | 14.63 | -4.93% | 0 | 0 | 11.50 | +9.52% | 6 176 | 537 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | +6.66% | 0 | 0 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 19 546 | 922 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.00 | +3.00% | 9 393 | 394 | ||||||
| KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 19.00 | 0.00% | 8 721 | 459 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | -6.20% | 93 269 | 3 429 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 19.20 | -9.85% | 5 433 | 284 | ||||||
| SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | -6.66% | 504 | 18 | ||||||
| VÍTKOVICE | 27.00 | +4.08% | 159 678 | 5 914 | 25.60 | +9.40% | 361 088 | 14 105 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | -1.74% | 4 580 | 163 | ||||||
| ||||||||||||||
