The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 120.00 | +2.27% | 240 | 2 | 134.00 | +7.11% | 56 025 | 417 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.02% | 11 505 | 3 | 3 823.00 | -0.31% | 304 191 | 79 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 005.00 | +4.99% | 15 025 | 5 | 2 740.60 | -3.53% | 13 978 | 5 | ||||||
| NKT CABLES | 617.10 | -0.06% | 3 703 | 6 | 620.00 | -0.12% | 14 541 647 | 23 267 | ||||||
| PARAMO | 791.10 | +0.45% | 5 538 | 7 | 815.00 | +1.24% | 826 799 | 1 085 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 520 | 10 | 52.00 | +1.16% | 7 558 | 146 | ||||||
| JČ ENERGETIKA | 3 600.00 | 0.00% | 39 600 | 11 | 3 250.10 | -1.51% | 41 929 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | +0.02% | 39 710 | 11 | 3 475.00 | -0.14% | 24 238 | 7 | ||||||
| SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
| ALIACHEM | 73.50 | -2.00% | 1 103 | 15 | 73.60 | -1.86% | 6 370 | 86 | ||||||
| STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 84 576 | 16 | 5 279.50 | -0.11% | 296 672 | 56 | ||||||
| MORAVSKOSLEZ. UPF | 1 396.00 | +0.14% | 27 920 | 20 | 1 377.50 | -1.25% | 63 283 | 46 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +2.85% | 56 700 | 21 | 2 625.60 | +6.77% | 15 729 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 1 540 | 22 | 69.50 | +8.59% | 8 851 | 138 | ||||||
| BANKOVNÍ HOLDING | 477.60 | -4.99% | 10 985 | 23 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | +1.40% | 43 200 | 30 | 1 380.00 | -1.42% | 8 280 | 6 | ||||||
| SM ENERGETIKA | 1 951.00 | 0.00% | 79 991 | 41 | 1 875.20 | -1.30% | 9 475 | 5 | ||||||
| ČZ STRAKONICE | 58.40 | -0.08% | 2 628 | 45 | 53.70 | -2.36% | 10 344 | 190 | ||||||
| IVAX - CR | 730.00 | +2.45% | 36 500 | 50 | 700.00 | +0.98% | 25 761 | 37 | ||||||
| ||||||||||||||
