The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 830.00 | -11.75% | 830 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 104 | 1 | ||||||||||
| METALIMEX | 3 750.00 | +0.88% | 3 750 | 1 | ||||||||||
| PSV PRŮMSTAV PARD. | 17.00 | -5.55% | 17 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 5 000 | 2 | ||||||
| OTMA SLOV. FRUTA | 218.10 | +0.83% | 436 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 610.00 | -0.61% | 3 220 | 2 | ||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| MANHATTAN IF | 1 015.10 | 0.00% | 2 030 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.00 | -4.20% | 5 400 | 2 | ||||||
| LESNÍ SP.OPOČNO | 911.20 | +0.56% | 1 822 | 2 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.10 | +5.25% | 168 | 2 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 1 447 | 2 | 745.20 | -0.01% | 1 490 | 2 | ||||||
| ZAT | 75.00 | -0.13% | 150 | 2 | ||||||||||
| IF TERCIER HOLDING | 90.40 | -0.44% | 271 | 3 | ||||||||||
| HANSON ČR | 430.70 | +0.06% | 1 292 | 3 | ||||||||||
| BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 765.50 | +0.01% | 8 292 | 3 | ||||||
| LES. SPOL.LEDEČ | 110.00 | 0.00% | 330 | 3 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.20 | -0.28% | 106 | 3 | ||||||||||
| ||||||||||||||
