The Prague Stock Exchange and RM-System - daily results dne 8.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2000 13.3.2000 10.3.2000 9.3.2000 8.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 35.70 | -15.00% | 0 | 0 | ||||||||||
IF KREDIT | 42.90 | -14.37% | 0 | 0 | ||||||||||
SČ ARMATURKA | 62.00 | -13.64% | 1 550 | 25 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 126.10 | -13.03% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 5 250 | 7 500 | ||||||||||
HOTEL JALTA PRAHA | 830.00 | -11.75% | 830 | 1 | ||||||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 300.10 | -11.73% | 0 | 0 | ||||||
SG - INDUSTRY | 26.00 | -3.63% | 312 | 12 | 25.90 | -10.06% | 3 354 | 122 | ||||||
ČKD PRAHA DIZ | 405.00 | -10.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | -3.57% | 67 500 | 2 500 | 27.00 | -10.00% | 2 700 | 100 | ||||||
ČSAD OSTRAVA | 189.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 51.30 | -10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 142.10 | -10.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 343.80 | -10.00% | 8 597 | 25 | ||||||
LÁZNĚ TEPLICE N.B. | 427.50 | -10.00% | 0 | 0 | ||||||||||
LES. SPOL.STŘÍBRO | 108.00 | -10.00% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 23.40 | -10.00% | 0 | 0 | ||||||||||
MSA | 74.81 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 321 | 41 | ||||||
SILNICE JIHLAVA | 332.10 | -10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 0 | 0 | ||||||
|